KINROSS GOLD CORP

CUSIP: B03Z841 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 552,458 Value ($000) $2,314 Avg Close — Range —
Q2 2016
Shares 575,433 Value ($000) $2,804 Avg Close — Range —
Q1 2016
Shares 537,695 Value ($000) $1,819 Avg Close — Range —
Q4 2015
Shares 370,623 Value ($000) $664 Avg Close — Range —
Q3 2015
Shares 344,593 Value ($000) $590 Avg Close — Range —
Q2 2015
Shares 306,176 Value ($000) $702 Avg Close — Range —
Q1 2015
Shares 311,259 Value ($000) $684 Avg Close — Range —
Q4 2014
Shares 282,061 Value ($000) $784 Avg Close — Range —
Q3 2014
Shares 272,312 Value ($000) $898 Avg Close — Range —
Q2 2014
Shares 239,996 Value ($000) $994 Avg Close — Range —
Q1 2014
Shares 239,381 Value ($000) $985 Avg Close — Range —
Q4 2013
Shares 220,903 Value ($000) $963 Avg Close — Range —
Q3 2013
Shares 172,484 Value ($000) $866 Avg Close — Range —
Q2 2013
Shares 163,738 Value ($000) $836 Avg Close — Range —